| 1 |  |  | <?php | 
            
                                                                                                            
                            
            
                                    
            
            
                | 2 |  |  | /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 3 |  |  |  * Date: 31.10.18 | 
            
                                                                                                            
                            
            
                                    
            
            
                | 4 |  |  |  * Time: 15:20 | 
            
                                                                                                            
                            
            
                                    
            
            
                | 5 |  |  |  */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 6 |  |  | declare(strict_types=1); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 7 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 8 |  |  | namespace AlecRabbit; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 9 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 10 |  |  | use function AlecRabbit\Helpers\bounds; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 11 |  |  | use AlecRabbit\Structures\Trade; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 12 |  |  | use BCMathExtended\BC; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 13 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 14 |  |  | class DataOHLCV | 
            
                                                                                                            
                            
            
                                    
            
            
                | 15 |  |  | { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 16 |  |  |     protected const DEFAULT_PERIOD_MULTIPLIER = 3; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 17 |  |  |     protected const MAX_PERIOD_MULTIPLIER = 100; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 18 |  |  |     protected const DEFAULT_SIZE = 500; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 19 |  |  |     protected const MAX_SIZE = 1440; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 20 |  |  |     protected const MIN_SIZE = 10; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 21 |  |  |     protected const RESOLUTIONS = RESOLUTIONS; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 22 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 23 |  |  |     protected $current = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 24 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 25 |  |  |     protected $timestamps = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 26 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 27 |  |  |     protected $opens = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 28 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 29 |  |  |     protected $highs = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 30 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 31 |  |  |     protected $lows = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 32 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 33 |  |  |     protected $closes = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 34 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 35 |  |  |     protected $volumes = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 36 |  |  |     /** @var array */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 37 |  |  |     protected $proxies = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 38 |  |  |     /** @var int */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 39 |  |  |     private $size; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 40 |  |  |     /** @var int */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 41 |  |  |     private $coefficient; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 42 |  |  |     /** @var string */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 43 |  |  |     private $pair; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 44 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 45 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 46 |  |  |      * DataOHLCV constructor. | 
            
                                                                                                            
                            
            
                                    
            
            
                | 47 |  |  |      * @param string $pair | 
            
                                                                                                            
                            
            
                                    
            
            
                | 48 |  |  |      * @param int|null $size | 
            
                                                                                                            
                            
            
                                    
            
            
                | 49 |  |  |      * @param int|null $coefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 50 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 51 | 97 |  |     public function __construct( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 52 |  |  |         string $pair, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 53 |  |  |         ?int $size = null, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 54 |  |  |         ?int $coefficient = null | 
            
                                                                                                            
                            
            
                                    
            
            
                | 55 |  |  |     ) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 56 | 97 |  |         $this->size = | 
            
                                                                                                            
                            
            
                                    
            
            
                | 57 | 97 |  |             (int)bounds( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 58 | 97 |  |                 $size ?? static::DEFAULT_SIZE, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 59 | 97 |  |                 static::MIN_SIZE, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 60 | 97 |  |                 static::MAX_SIZE | 
            
                                                                                                            
                            
            
                                    
            
            
                | 61 |  |  |             ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 62 | 97 |  |         $this->pair = $pair; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 63 | 97 |  |         $this->coefficient = $coefficient ?? 1; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 64 | 97 |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 65 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 66 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 67 |  |  |      * @return int | 
            
                                                                                                            
                            
            
                                    
            
            
                | 68 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 69 | 9 |  |     public function getSize(): int | 
            
                                                                                                            
                            
            
                                    
            
            
                | 70 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 71 | 9 |  |         return $this->size; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 72 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 73 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 74 | 1 |  |     public function hasPeriods(int $resolution, int $periods, int $multiplier = null): bool | 
            
                                                                                                            
                            
            
                                    
            
            
                | 75 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 76 |  |  |         $multiplier = | 
            
                                                                                                            
                            
            
                                    
            
            
                | 77 | 1 |  |             (int)bounds($multiplier ?? self::DEFAULT_PERIOD_MULTIPLIER, 1, self::MAX_PERIOD_MULTIPLIER); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 78 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 79 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 80 | 1 |  |             isset($this->timestamps[$resolution]) | 
            
                                                                                                            
                            
            
                                    
            
            
                | 81 | 1 |  |             && (\count($this->timestamps[$resolution]) >= ($periods * $multiplier)); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 82 |  |  |     } | 
            
                                                                                                            
                                                                
            
                                    
            
            
                | 83 |  |  |  | 
            
                                                                        
                            
            
                                    
            
            
                | 84 | 13 |  |     public function addTrade(Trade $trade): void | 
            
                                                                        
                            
            
                                    
            
            
                | 85 |  |  |     { | 
            
                                                                        
                            
            
                                    
            
            
                | 86 | 13 |  |         $this->addOHLCV( | 
            
                                                                        
                            
            
                                    
            
            
                | 87 | 13 |  |             $trade->timestamp, | 
            
                                                                        
                            
            
                                    
            
            
                | 88 | 13 |  |             $trade->price, | 
            
                                                                        
                            
            
                                    
            
            
                | 89 | 13 |  |             $trade->price, | 
            
                                                                        
                            
            
                                    
            
            
                | 90 | 13 |  |             $trade->price, | 
            
                                                                        
                            
            
                                    
            
            
                | 91 | 13 |  |             $trade->price, | 
            
                                                                        
                            
            
                                    
            
            
                | 92 | 13 |  |             $trade->amount, | 
            
                                                                        
                            
            
                                    
            
            
                | 93 | 13 |  |             $trade->side | 
            
                                                                                                            
                            
            
                                    
            
            
                | 94 |  |  |         ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 95 | 13 |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 96 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 97 | 13 |  |     public function addOHLCV( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 98 |  |  |         int $timestamp, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 99 |  |  |         float $open, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 100 |  |  |         float $high, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 101 |  |  |         float $low, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 102 |  |  |         float $close, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 103 |  |  |         float $volume, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 104 |  |  |         int $side, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 105 |  |  |         int $resolution = RESOLUTION_01MIN | 
            
                                                                                                            
                            
            
                                    
            
            
                | 106 |  |  |     ): void { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 107 | 13 |  |         $ts = base_timestamp($timestamp, $resolution); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 108 | 13 |  |         if (isset($this->current[$resolution])) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 109 | 13 |  |             if ($ts > $this->current[$resolution]['timestamp']) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 110 | 13 |  |                 $this->updateLast($resolution); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 111 | 13 |  |                 $this->setCurrent($resolution, $ts, $open, $high, $low, $close, $volume); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 112 | 13 |  |             } elseif ($ts === $this->current[$resolution]['timestamp']) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 113 | 13 |  |                 $this->updateCurrent($resolution, $high, $low, $close, $volume); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 114 | 1 |  |             } elseif ($ts < $this->current[$resolution]['timestamp']) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 115 | 1 |  |                 throw new \RuntimeException( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 116 |  |  |                     'Incoming data are in unsorted order. Current timestamp is greater then incoming data\'s.' . | 
            
                                                                                                            
                            
            
                                    
            
            
                | 117 | 1 |  |                     ' (' . $ts . ' < ' . $this->current[$resolution]['timestamp'] . ')' | 
            
                                                                                                            
                            
            
                                    
            
            
                | 118 |  |  |                 ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 119 |  |  |             } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 120 | 13 |  |             $this->trim($resolution); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 121 |  |  |         } else { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 122 | 13 |  |             $this->setCurrent($resolution, $ts, $open, $high, $low, $close, $volume); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 123 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 124 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 125 | 13 |  |         if ($nextResolution = $this->nextResolution($resolution)) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 126 | 13 |  |             $this->addOHLCV($timestamp, $open, $high, $low, $close, $volume, $side, $nextResolution); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 127 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 128 | 13 |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 129 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 130 | 13 |  |     private function updateLast(int $resolution): void | 
            
                                                                                                            
                            
            
                                    
            
            
                | 131 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 132 | 13 |  |         $this->timestamps[$resolution][] = $this->current[$resolution]['timestamp']; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 133 | 13 |  |         $this->opens[$resolution][] = $this->current[$resolution]['opens']; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 134 | 13 |  |         $this->highs[$resolution][] = $this->current[$resolution]['high']; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 135 | 13 |  |         $this->lows[$resolution][] = $this->current[$resolution]['low']; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 136 | 13 |  |         $this->closes[$resolution][] = $this->current[$resolution]['close']; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 137 | 13 |  |         $this->volumes[$resolution][] = $this->current[$resolution]['volume']; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 138 | 13 |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 139 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 140 | 13 |  |     private function setCurrent( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 141 |  |  |         int $resolution, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 142 |  |  |         int $timestamp, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 143 |  |  |         float $open, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 144 |  |  |         float $high, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 145 |  |  |         float $low, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 146 |  |  |         float $close, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 147 |  |  |         float $volume | 
            
                                                                                                            
                            
            
                                    
            
            
                | 148 |  |  |     ): void { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 149 | 13 |  |         $this->current[$resolution]['timestamp'] = $timestamp; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 150 | 13 |  |         $this->current[$resolution]['opens'] = $open; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 151 | 13 |  |         $this->current[$resolution]['high'] = $high; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 152 | 13 |  |         $this->current[$resolution]['low'] = $low; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 153 | 13 |  |         $this->current[$resolution]['close'] = $close; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 154 | 13 |  |         $this->current[$resolution]['volume'] = $volume; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 155 | 13 |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 156 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 157 | 13 |  |     private function updateCurrent( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 158 |  |  |         int $resolution, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 159 |  |  |         float $high, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 160 |  |  |         float $low, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 161 |  |  |         float $close, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 162 |  |  |         float $volume | 
            
                                                                                                            
                            
            
                                    
            
            
                | 163 |  |  |     ): void { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 164 | 13 |  |         if ($high > $this->current[$resolution]['high']) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 165 | 11 |  |             $this->current[$resolution]['high'] = $high; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 166 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 167 | 13 |  |         if ($low < $this->current[$resolution]['low']) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 168 | 12 |  |             $this->current[$resolution]['low'] = $low; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 169 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 170 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 171 | 13 |  |         $this->current[$resolution]['close'] = $close; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 172 | 13 |  |         $this->current[$resolution]['volume'] = | 
            
                                                                                                            
                            
            
                                    
            
            
                | 173 | 13 |  |             (float)BC::add((string)$this->current[$resolution]['volume'], (string)$volume, NORMAL_SCALE); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 174 | 13 |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 175 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 176 | 13 |  |     private function trim(int $resolution): void | 
            
                                                                                                            
                            
            
                                    
            
            
                | 177 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 178 | 13 |  |         if (isset($this->timestamps[$resolution]) && (\count($this->timestamps[$resolution]) > $this->size)) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 179 | 1 |  |             unset_first($this->timestamps[$resolution]); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 180 | 1 |  |             unset_first($this->opens[$resolution]); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 181 | 1 |  |             unset_first($this->highs[$resolution]); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 182 | 1 |  |             unset_first($this->lows[$resolution]); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 183 | 1 |  |             unset_first($this->closes[$resolution]); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 184 | 1 |  |             unset_first($this->volumes[$resolution]); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 185 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 186 | 13 |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 187 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 188 | 24 |  |     private function nextResolution(int $resolution): ?int | 
            
                                                                                                            
                            
            
                                    
            
            
                | 189 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 190 | 24 |  |         $key = array_search($resolution, static::RESOLUTIONS, true); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 191 | 24 |  |         if ($key !== false && array_key_exists(++$key, static::RESOLUTIONS)) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 192 | 23 |  |             return static::RESOLUTIONS[$key]; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 193 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 194 | 14 |  |         return null; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 195 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 196 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 197 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 198 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 199 |  |  |      * @return array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 200 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 201 | 11 |  |     public function getTimestamps(int $resolution): array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 202 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 203 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 204 | 11 |  |             $this->timestamps[$resolution] ?? []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 205 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 206 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 207 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 208 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 209 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 210 |  |  |      * @return array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 211 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 212 | 1 |  |     public function getOpens(int $resolution, bool $useCoefficient = false): array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 213 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 214 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 215 | 1 |  |             $this->mulArr( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 216 | 1 |  |                 $this->opens[$resolution] ?? [], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 217 | 1 |  |                 $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 218 |  |  |             ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 219 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 220 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 221 | 7 |  |     private function mulArr(array $values, bool $useCoefficient): array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 222 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 223 | 7 |  |         if ($useCoefficient && $this->coefficient !== 1) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 224 | 1 |  |             $values = array_map( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 225 |  |  |                 function ($v) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 226 |  |  |                     return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 227 | 1 |  |                         $v * $this->coefficient; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 228 | 1 |  |                 }, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 229 | 1 |  |                 $values | 
            
                                                                                                            
                            
            
                                    
            
            
                | 230 |  |  |             ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 231 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 232 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 233 | 7 |  |         return $values; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 234 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 235 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 236 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 237 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 238 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 239 |  |  |      * @return array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 240 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 241 | 1 |  |     public function getHighs(int $resolution, bool $useCoefficient = false): array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 242 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 243 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 244 | 1 |  |             $this->mulArr( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 245 | 1 |  |                 $this->highs[$resolution] ?? [], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 246 | 1 |  |                 $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 247 |  |  |             ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 248 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 249 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 250 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 251 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 252 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 253 |  |  |      * @return null|float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 254 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 255 | 1 |  |     public function getLastHigh(int $resolution, bool $useCoefficient = false): ?float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 256 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 257 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 258 | 1 |  |             $this->lastElement($this->highs[$resolution] ?? [], $useCoefficient); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 259 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 260 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 261 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 262 |  |  |      * @param array $element | 
            
                                                                                                            
                            
            
                                    
            
            
                | 263 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 264 |  |  |      * @return null|float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 265 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 266 | 3 |  |     private function lastElement(array $element, bool $useCoefficient = false): ?float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 267 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 268 | 3 |  |         if (false !== $lastElement = end($element)) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 269 |  |  |             return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 270 | 3 |  |                 $this->mul( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 271 | 3 |  |                     $lastElement, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 272 | 3 |  |                     $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 273 |  |  |                 ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 274 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 275 | 3 |  |         return null; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 276 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 277 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 278 | 8 |  |     private function mul(float $value, bool $useCoefficient): float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 279 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 280 | 8 |  |         if ($useCoefficient && $this->coefficient !== 1) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 281 | 2 |  |             $value *= $this->coefficient; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 282 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 283 | 8 |  |         return $value; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 284 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 285 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 286 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 287 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 288 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 289 |  |  |      * @return array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 290 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 291 | 1 |  |     public function getLows(int $resolution, bool $useCoefficient = false): array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 292 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 293 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 294 | 1 |  |             $this->mulArr( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 295 | 1 |  |                 $this->lows[$resolution] ?? [], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 296 | 1 |  |                 $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 297 |  |  |             ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 298 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 299 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 300 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 301 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 302 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 303 |  |  |      * @return null|float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 304 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 305 | 1 |  |     public function getLastLow(int $resolution, bool $useCoefficient = false): ?float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 306 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 307 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 308 | 1 |  |             $this->lastElement($this->lows[$resolution] ?? [], $useCoefficient); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 309 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 310 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 311 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 312 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 313 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 314 |  |  |      * @return array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 315 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 316 | 1 |  |     public function getCloses(int $resolution, bool $useCoefficient = false): array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 317 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 318 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 319 | 1 |  |             $this->mulArr( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 320 | 1 |  |                 $this->closes[$resolution] ?? [], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 321 | 1 |  |                 $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 322 |  |  |             ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 323 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 324 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 325 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 326 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 327 |  |  |      * @param bool $useCoefficient | 
            
                                                                                                            
                            
            
                                    
            
            
                | 328 |  |  |      * @return null|float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 329 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 330 | 1 |  |     public function getLastClose(int $resolution, bool $useCoefficient = false): ?float | 
            
                                                                                                            
                            
            
                                    
            
            
                | 331 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 332 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 333 | 1 |  |             $this->lastElement($this->closes[$resolution] ?? [], $useCoefficient); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 334 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 335 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 336 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 337 |  |  |      * @param int $resolution | 
            
                                                                                                            
                            
            
                                    
            
            
                | 338 |  |  |      * @return array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 339 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 340 | 1 |  |     public function getVolumes(int $resolution): array | 
            
                                                                                                            
                            
            
                                    
            
            
                | 341 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 342 |  |  |         return | 
            
                                                                                                            
                            
            
                                    
            
            
                | 343 | 1 |  |             $this->volumes[$resolution] ?? []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 344 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 345 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 346 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 347 |  |  |      * @codeCoverageIgnore | 
            
                                                                                                            
                            
            
                                    
            
            
                | 348 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 349 |  |  |     public function dump(): void | 
            
                                                                                                            
                            
            
                                    
            
            
                | 350 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 351 |  |  |         if (\defined('APP_DEBUG') && APP_DEBUG) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 352 |  |  |             $result = []; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 353 |  |  |             $pair = $this->getPair(); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 354 |  |  |             foreach (static::RESOLUTIONS as $resolution) { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 355 |  |  |                 $count = \count($this->timestamps[$resolution] ?? []); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 356 |  |  |                 $result[] = | 
            
                                                                                                            
                            
            
                                    
            
            
                | 357 |  |  |                     sprintf( | 
            
                                                                                                            
                            
            
                                    
            
            
                | 358 |  |  |                         '%s [%s] %s %s %s %s %s %s %s', | 
            
                                                                                                            
                            
            
                                    
            
            
                | 359 |  |  |                         $this->current[$resolution]['timestamp'], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 360 |  |  |                         RESOLUTION_ALIASES[$resolution], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 361 |  |  |                         $count, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 362 |  |  |                         $pair, | 
            
                                                                                                            
                            
            
                                    
            
            
                | 363 |  |  |                         $this->current[$resolution]['opens'], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 364 |  |  |                         $this->current[$resolution]['high'], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 365 |  |  |                         $this->current[$resolution]['low'], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 366 |  |  |                         $this->current[$resolution]['close'], | 
            
                                                                                                            
                            
            
                                    
            
            
                | 367 |  |  |                         $this->current[$resolution]['volume'] | 
            
                                                                                                            
                            
            
                                    
            
            
                | 368 |  |  |                     ); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 369 |  |  |             } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 370 |  |  |             dump($result); | 
            
                                                                                                            
                            
            
                                    
            
            
                | 371 |  |  |         } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 372 |  |  |     } | 
            
                                                                                                            
                            
            
                                    
            
            
                | 373 |  |  |  | 
            
                                                                                                            
                            
            
                                    
            
            
                | 374 |  |  |     /** | 
            
                                                                                                            
                            
            
                                    
            
            
                | 375 |  |  |      * @return string | 
            
                                                                                                            
                            
            
                                    
            
            
                | 376 |  |  |      */ | 
            
                                                                                                            
                            
            
                                    
            
            
                | 377 | 57 |  |     public function getPair(): string | 
            
                                                                                                            
                            
            
                                    
            
            
                | 378 |  |  |     { | 
            
                                                                                                            
                            
            
                                    
            
            
                | 379 | 57 |  |         return $this->pair; | 
            
                                                                                                            
                            
            
                                    
            
            
                | 380 |  |  |     } | 
            
                                                                                                            
                                                                
            
                                    
            
            
                | 381 |  |  | } | 
            
                                                        
            
                                    
            
            
                | 382 |  |  |  |